Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00022500 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 889 | 194.14% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 11 | 160.55% |
| IREN240816C00022500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 51 | 316 | 125.39% |
| IREN240920C00022500 | 2024-06-28 1:21PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.85 | +0.11 | +22.45% | 75 | 1,137 | 116.89% |
| IREN241115C00022500 | 2024-06-27 10:57AM EDT | 2024-11-15 | 0.90 | 0.35 | 1.25 | 0.00 | - | 5 | 2,657 | 108.01% |
| IREN241220C00022500 | 2024-06-28 2:24PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.50 | +0.15 | +14.29% | 1 | 91 | 113.77% |
| IREN250117C00022500 | 2024-06-28 9:32AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.60 | +0.10 | +8.33% | 1 | 1,051 | 110.55% |
| IREN260116C00022500 | 2024-06-28 3:35PM EDT | 2026-01-16 | 2.50 | 2.10 | 3.30 | -0.60 | -19.35% | 3 | 1,431 | 89.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 2024-09-20 | 10.00 | 11.10 | 11.90 | 0.00 | - | - | 30 | 104.10% |
© 2024 Yahoo. All rights reserved.