Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 75.00% |
| INTA241018C00045000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 0.88 | 0.00 | 1.75 | 0.00 | - | 1 | 158 | 53.44% |
| INTA250117C00045000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.75 | 0.00 | - | 1 | 4 | 49.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 8.88 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 82.52% |
| INTA250117P00045000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 9.88 | 8.70 | 11.40 | 0.00 | - | 2 | 2 | 53.00% |
© 2024 Yahoo. All rights reserved.