Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00045000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 50 | 154.88% |
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 70.61% |
| INTA241018C00045000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.55 | 0.00 | - | 66 | 159 | 50.71% |
| INTA250117C00045000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 1.75 | 1.15 | 2.05 | 0.00 | - | 1 | 4 | 47.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00045000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 7.80 | 9.80 | 11.70 | 0.00 | - | - | 0 | 183.98% |
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 8.88 | 9.80 | 12.40 | 0.00 | - | 2 | 3 | 89.31% |
| INTA250117P00045000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 9.88 | 9.20 | 12.20 | 0.00 | - | 2 | 2 | 48.05% |
© 2024 Yahoo. All rights reserved.