Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 6.20 | 9.00 | 0.00 | - | 6 | 9 | 98.83% |
| INTA240621C00035000 | 2024-05-22 10:48AM EDT | 35.00 | 3.10 | 1.95 | 5.00 | 0.00 | - | 1 | 47 | 69.97% |
| INTA240621C00040000 | 2024-05-21 10:14AM EDT | 40.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 50.59% |
| INTA240621C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 61.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 30.00 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 57.72% |
| INTA240621P00035000 | 2024-05-20 12:49PM EDT | 35.00 | 0.46 | 0.30 | 1.40 | 0.00 | - | 2 | 27 | 47.56% |
| INTA240621P00040000 | 2024-05-15 12:35PM EDT | 40.00 | 3.19 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.