Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-05-09 2:46PM EDT | 30.00 | 7.00 | 7.30 | 9.90 | 0.00 | - | 7 | 17 | 199.12% |
| INTA240517C00035000 | 2024-05-10 3:14PM EDT | 35.00 | 2.30 | 2.55 | 5.20 | +0.08 | +3.60% | 9 | 132 | 120.80% |
| INTA240517C00040000 | 2024-05-10 2:25PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 39 | 53 | 46.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 262.89% |
| INTA240517P00030000 | 2024-05-10 3:09PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 4 | 45 | 109.38% |
| INTA240517P00035000 | 2024-05-10 3:17PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | -0.38 | -76.00% | 28 | 14 | 51.37% |
| INTA240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 9.55 | 1.90 | 3.10 | 0.00 | - | 1 | 3 | 87.70% |
© 2024 Yahoo. All rights reserved.