International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920C00080000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.26% |
| INSW241220C00080000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00080000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.20 | 21.50 | 26.00 | 0.00 | - | - | 1 | 77.47% |
| INSW241220P00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 18.90 | 21.50 | 26.00 | 0.00 | - | - | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.