International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-06-11 3:36PM EDT | 30.00 | 30.70 | 23.00 | 27.50 | 0.00 | - | 2 | 1 | 296.09% |
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 35.00 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 310.35% |
| INSW240621C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 20.80 | 12.90 | 17.50 | 0.00 | - | 2 | 0 | 167.19% |
| INSW240621C00045000 | 2024-06-11 3:45PM EDT | 45.00 | 15.80 | 7.90 | 12.50 | 0.00 | - | 10 | 0 | 115.82% |
| INSW240621C00050000 | 2024-06-11 3:20PM EDT | 50.00 | 11.10 | 2.60 | 7.40 | 0.00 | - | 280 | 2 | 50.20% |
| INSW240621C00055000 | 2024-06-14 2:32PM EDT | 55.00 | 0.90 | 0.50 | 5.00 | -1.57 | -63.56% | 4 | 16 | 99.85% |
| INSW240621C00060000 | 2024-06-13 3:42PM EDT | 60.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 12 | 167 | 104.93% |
| INSW240621C00065000 | 2024-06-13 11:19AM EDT | 65.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 13 | 178 | 95.12% |
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 70.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 119.34% |
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 279.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 30.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 335.74% |
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 406.35% |
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 4 | 617 | 260.35% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 132.23% |
| INSW240621P00050000 | 2024-05-28 1:07PM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 165.23% |
| INSW240621P00055000 | 2024-06-14 3:17PM EDT | 55.00 | 1.40 | 0.05 | 1.40 | +0.75 | +115.38% | 10 | 102 | 47.85% |
| INSW240621P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 3.40 | 3.70 | 7.50 | +0.68 | +25.00% | 1 | 269 | 72.95% |
| INSW240621P00065000 | 2024-06-11 3:17PM EDT | 65.00 | 6.10 | 7.70 | 12.50 | 0.00 | - | 2 | 1 | 202.34% |
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 70.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.