International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-06-11 3:36PM EDT | 30.00 | 30.70 | 24.00 | 28.40 | 0.00 | - | 2 | 1 | 679.69% |
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 35.00 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSW240621C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 20.80 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 434.77% |
| INSW240621C00045000 | 2024-06-11 3:45PM EDT | 45.00 | 15.80 | 9.00 | 13.40 | 0.00 | - | 10 | 0 | 330.86% |
| INSW240621C00050000 | 2024-06-18 3:54PM EDT | 50.00 | 4.00 | 4.30 | 8.80 | -7.10 | -63.96% | 2 | 2 | 84.77% |
| INSW240621C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.51 | 0.05 | 4.90 | 0.00 | - | 1 | 21 | 81.84% |
| INSW240621C00060000 | 2024-06-17 3:54PM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 168 | 81.93% |
| INSW240621C00065000 | 2024-06-17 3:54PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 188 | 82.03% |
| INSW240621C00070000 | 2024-06-17 10:52AM EDT | 70.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 130.08% |
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 370.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 30.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 489.84% |
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 593.55% |
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 4 | 617 | 387.11% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 204.69% |
| INSW240621P00050000 | 2024-05-28 1:07PM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 120 | 259.28% |
| INSW240621P00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.60 | 0.05 | 0.60 | -0.80 | -57.14% | 1 | 100 | 58.89% |
| INSW240621P00060000 | 2024-06-17 12:27PM EDT | 60.00 | 5.36 | 2.70 | 6.00 | 0.00 | - | 10 | 268 | 100.68% |
| INSW240621P00065000 | 2024-06-11 3:17PM EDT | 65.00 | 6.10 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 158.50% |
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 70.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.