Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217C00020000 | 2023-01-30 2:44PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INSM230317C00020000 | 2023-01-24 12:32PM EST | 2023-03-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM230519C00020000 | 2023-01-03 12:17PM EST | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSM231215C00020000 | 2023-01-23 11:25AM EST | 2023-12-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217P00020000 | 2023-01-27 2:31PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM230818P00020000 | 2023-01-10 2:33PM EST | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INSM231215P00020000 | 2022-08-23 8:42AM EST | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
© 2023 Yahoo. All rights reserved.
