Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-07-03 10:02AM EDT | 2024-12-20 | 44.65 | 52.70 | 57.50 | 0.00 | - | - | 2 | 123.93% |
| INSM251219C00020000 | 2024-07-02 2:21PM EDT | 2025-12-19 | 46.03 | 54.00 | 59.00 | 0.00 | - | - | 1 | 90.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00020000 | 2024-07-15 10:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 291 | 209.38% |
| INSM241115P00020000 | 2024-07-15 10:34AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 26 | 172 | 97.66% |
| INSM241220P00020000 | 2024-07-15 10:34AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 26 | 2,731 | 96.09% |
© 2024 Yahoo. All rights reserved.