Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM221118C00020000 | 2022-06-10 3:28PM EDT | 2022-11-18 | 2.40 | 4.00 | 7.60 | 0.00 | - | - | 1 | 54.15% |
| INSM230217C00020000 | 2022-08-02 1:42PM EDT | 2023-02-17 | 4.10 | 5.90 | 8.70 | 0.00 | - | - | 5 | 67.82% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220916P00020000 | 2022-07-28 11:55AM EDT | 2022-09-16 | 1.15 | 0.05 | 3.60 | 0.00 | - | - | 11 | 156.74% |
| INSM221118P00020000 | 2022-08-15 9:34AM EDT | 2022-11-18 | 1.38 | 0.60 | 1.15 | 0.00 | - | 1 | 307 | 60.55% |
| INSM230217P00020000 | 2022-08-03 1:37PM EDT | 2023-02-17 | 2.60 | 1.65 | 2.80 | 0.00 | - | 500 | 510 | 68.82% |
© 2022 Yahoo. All rights reserved.
