Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,459.52
+1,125.39(+1.30%)

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.80

-0.12

(-0.48%)

At close: 04:00PM EDT

25.28

+0.48

(+1.94%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INSM240517C00017500	2023-12-12 10:47AM EDT	17.50	10.10	10.00	12.40	0.00	-	-	1	366.21%
INSM240517C00020000	2024-04-08 12:53PM EDT	20.00	8.00	4.00	7.80	0.00	-	20	20	139.16%
INSM240517C00022500	2024-03-15 9:44AM EDT	22.50	5.10	3.80	6.10	0.00	-	50	47	168.16%
INSM240517C00025000	2024-04-25 2:11PM EDT	25.00	2.60	0.60	2.80	0.00	-	6	31	77.44%
INSM240517C00030000	2024-04-22 1:18PM EDT	30.00	1.45	0.05	1.45	0.00	-	16	4,224	100.20%
INSM240517C00035000	2024-04-26 12:22PM EDT	35.00	0.70	0.60	0.70	-0.05	-6.67%	12	312	135.25%
INSM240517C00040000	2024-04-25 11:03AM EDT	40.00	0.40	0.20	0.50	0.00	-	3	336	141.99%
INSM240517C00045000	2024-04-26 9:53AM EDT	45.00	0.25	0.10	0.30	-0.05	-16.67%	10	187	148.05%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INSM240517P00017500	2024-04-25 2:09PM EDT	17.50	0.35	0.15	0.35	0.00	-	2	79	114.26%
INSM240517P00020000	2024-04-09 11:21AM EDT	20.00	0.25	0.00	0.85	0.00	-	500	501	94.04%
INSM240517P00022500	2024-04-26 2:57PM EDT	22.50	1.21	1.15	1.25	+0.06	+5.22%	12	889	97.95%
INSM240517P00025000	2024-04-26 3:55PM EDT	25.00	2.40	2.40	2.95	-0.10	-4.00%	29	577	111.04%
INSM240517P00030000	2024-04-25 9:56AM EDT	30.00	6.00	4.20	7.70	0.00	-	5	1,311	100.20%
INSM240517P00035000	2024-03-15 2:45PM EDT	35.00	9.20	6.60	8.80	0.00	-	1	1	0.00%