Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 294.92% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 125.10% |
| INSM240517C00025000 | 2024-04-22 1:18PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 4,224 | 12.50% |
| INSM240517C00035000 | 2024-04-23 11:54AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
| INSM240517C00040000 | 2024-04-23 3:34PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 333 | 50.00% |
| INSM240517C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-04-19 12:04PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 50.00% |
| INSM240517P00020000 | 2024-04-09 11:21AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 25.00% |
| INSM240517P00022500 | 2024-04-19 12:06PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 882 | 12.50% |
| INSM240517P00025000 | 2024-04-23 3:25PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 3.13% |
| INSM240517P00030000 | 2024-04-18 3:34PM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 907 | 1,311 | 0.00% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.