Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 15.10 | 18.20 | 0.00 | - | 20 | 0 | 126.37% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 17.00 | 18.40 | 0.00 | - | 1 | 42 | 95.50% |
| INSM250117C00062500 | 2024-09-16 12:41PM EDT | 2025-01-17 | 15.90 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 75.94% |
| INSM250221C00062500 | 2024-07-19 3:04PM EDT | 2025-02-21 | 19.90 | 17.90 | 22.50 | 0.00 | - | 2 | 2 | 85.01% |
| INSM251219C00062500 | 2024-07-24 11:34AM EDT | 2025-12-19 | 22.30 | 25.30 | 26.90 | 0.00 | - | 1 | 13 | 68.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00062500 | 2024-10-17 3:47PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INSM241220P00062500 | 2024-09-09 3:30PM EDT | 2024-12-20 | 3.50 | 2.35 | 2.85 | 0.00 | - | 7 | 14 | 61.23% |
| INSM250117P00062500 | 2024-10-10 2:39PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INSM250221P00062500 | 2024-10-10 2:39PM EDT | 2025-02-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INSM251219P00062500 | 2024-08-22 1:30PM EDT | 2025-12-19 | 6.50 | 7.30 | 8.40 | 0.00 | - | 3 | 122 | 46.22% |
© 2024 Yahoo. All rights reserved.