Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018C00100000 | 2024-10-11 1:31PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INSM241115C00100000 | 2024-10-15 12:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| INSM241220C00100000 | 2024-08-27 3:22PM EDT | 2024-12-20 | 3.40 | 1.15 | 2.00 | 0.00 | - | 4 | 305 | 64.38% |
| INSM250117C00100000 | 2024-10-01 10:18AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| INSM250221C00100000 | 2024-09-12 9:30AM EDT | 2025-02-21 | 2.70 | 1.70 | 2.80 | 0.00 | - | 1 | 4 | 51.48% |
| INSM250516C00100000 | 2024-10-09 9:30AM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM251219C00100000 | 2024-07-11 12:47PM EDT | 2025-12-19 | 8.25 | 6.50 | 9.70 | 0.00 | - | - | 3 | 54.24% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.