Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240816C000080002024-06-20 1:47PM EDT2024-08-165.304.707.300.00-172194.92%
INOD241115C000080002024-05-30 9:56AM EDT2024-11-155.205.008.200.00-2168.36%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240816P000080002024-05-09 11:44AM EDT2024-08-160.700.000.750.00-1018143.55%