Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00008000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 8.21 | 6.20 | 8.60 | 0.00 | - | 35 | 171 | 386.72% |
| INOD240816C00008000 | 2024-06-05 9:55AM EDT | 2024-08-16 | 7.30 | 7.00 | 8.70 | 0.00 | - | 1 | 73 | 167.19% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 2024-11-15 | 5.20 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 109.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00008000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 435.16% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 135.35% |
© 2024 Yahoo. All rights reserved.