Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-05-06 9:54AM EDT | 6.00 | 1.50 | 7.40 | 9.80 | 0.00 | - | 125 | 125 | 276.56% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 7.00 | 8.90 | 0.00 | - | 1 | 154 | 317.19% |
| INOD240621C00008000 | 2024-05-22 12:46PM EDT | 8.00 | 5.10 | 5.50 | 7.80 | 0.00 | - | 10 | 206 | 209.38% |
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 3.20 | 4.50 | 6.90 | 0.00 | - | 22 | 38 | 185.16% |
| INOD240621C00010000 | 2024-06-03 2:42PM EDT | 10.00 | 4.50 | 4.30 | 4.80 | +1.90 | +73.08% | 103 | 100 | 123.83% |
| INOD240621C00011000 | 2024-05-29 3:52PM EDT | 11.00 | 2.00 | 3.30 | 4.80 | 0.00 | - | 251 | 622 | 168.16% |
| INOD240621C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 2.10 | 2.55 | 3.00 | +0.28 | +15.38% | 81 | 124 | 103.52% |
| INOD240621C00013000 | 2024-06-03 3:58PM EDT | 13.00 | 1.98 | 1.80 | 2.15 | +0.93 | +88.57% | 58 | 651 | 93.55% |
| INOD240621C00014000 | 2024-06-03 3:55PM EDT | 14.00 | 1.57 | 1.20 | 1.70 | +0.57 | +57.00% | 35 | 15 | 98.24% |
| INOD240621C00015000 | 2024-06-03 3:58PM EDT | 15.00 | 0.93 | 0.75 | 1.30 | +0.58 | +165.71% | 74 | 92 | 99.90% |
| INOD240621C00020000 | 2024-06-03 3:37PM EDT | 20.00 | 0.25 | 0.05 | 0.35 | +0.10 | +66.67% | 2 | 11 | 114.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 1,214.06% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 510.16% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 428.13% |
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 6.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 20 | 31 | 362.89% |
| INOD240621P00007000 | 2024-05-30 11:26AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 258 | 406 | 190.63% |
| INOD240621P00008000 | 2024-05-30 10:50AM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 15 | 38 | 262.89% |
| INOD240621P00009000 | 2024-05-30 10:18AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 142 | 107.81% |
| INOD240621P00010000 | 2024-06-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 27 | 215 | 97.66% |
| INOD240621P00011000 | 2024-06-03 3:22PM EDT | 11.00 | 0.05 | 0.00 | 0.65 | -0.40 | -88.89% | 21 | 128 | 127.93% |
| INOD240621P00012000 | 2024-05-31 11:40AM EDT | 12.00 | 0.30 | 0.00 | 0.55 | -0.55 | -64.71% | 1 | 142 | 92.58% |
| INOD240621P00013000 | 2024-06-03 12:28PM EDT | 13.00 | 0.60 | 0.30 | 0.75 | -0.50 | -45.45% | 50 | 15 | 89.84% |
| INOD240621P00015000 | 2024-06-03 9:51AM EDT | 15.00 | 1.56 | 1.15 | 2.90 | -1.52 | -49.35% | 50 | 54 | 132.03% |
© 2024 Yahoo. All rights reserved.