Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 0.00% |
| INOD240517C00004000 | 2024-05-10 12:39PM EDT | 4.00 | 7.00 | 6.40 | 7.70 | +2.30 | +48.94% | 6 | 20 | 585.94% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 5.50 | 6.60 | 0.00 | - | 1 | 129 | 470.31% |
| INOD240517C00006000 | 2024-05-08 3:53PM EDT | 6.00 | 4.43 | 4.10 | 5.20 | 0.00 | - | 21 | 160 | 437.50% |
| INOD240517C00007500 | 2024-05-10 2:17PM EDT | 7.50 | 3.25 | 2.90 | 3.60 | -0.81 | -19.95% | 68 | 1,307 | 278.91% |
| INOD240517C00009000 | 2024-05-10 10:21AM EDT | 9.00 | 1.70 | 1.40 | 2.05 | -0.80 | -32.00% | 3 | 361 | 164.06% |
| INOD240517C00010000 | 2024-05-10 2:47PM EDT | 10.00 | 0.80 | 0.90 | 1.15 | -0.75 | -48.39% | 205 | 809 | 95.70% |
| INOD240517C00011000 | 2024-05-10 3:06PM EDT | 11.00 | 0.30 | 0.35 | 0.55 | -0.62 | -67.39% | 250 | 376 | 91.99% |
| INOD240517C00012500 | 2024-05-10 3:37PM EDT | 12.50 | 0.07 | 0.05 | 0.15 | -0.28 | -80.00% | 141 | 596 | 95.31% |
| INOD240517C00015000 | 2024-05-10 11:31AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 25 | 490 | 175.78% |
| INOD240517C00017500 | 2024-05-09 2:22PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 82 | 309.38% |
| INOD240517C00020000 | 2024-05-09 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 140 | 324.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-05-08 10:37AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 648.44% |
| INOD240517P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 281.25% |
| INOD240517P00006000 | 2024-05-08 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 465 | 218.75% |
| INOD240517P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 556 | 143.75% |
| INOD240517P00009000 | 2024-05-10 3:42PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 485 | 105.47% |
| INOD240517P00010000 | 2024-05-10 2:45PM EDT | 10.00 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 63 | 326 | 96.88% |
| INOD240517P00011000 | 2024-05-10 2:15PM EDT | 11.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 15 | 197 | 88.67% |
| INOD240517P00012500 | 2024-05-10 9:35AM EDT | 12.50 | 1.60 | 1.60 | 2.15 | +0.20 | +14.29% | 10 | 32 | 110.16% |
| INOD240517P00015000 | 2024-05-10 2:44PM EDT | 15.00 | 4.50 | 3.20 | 4.70 | +0.60 | +15.38% | 1 | 2 | 268.36% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 981.64% |
| INOD240517P00020000 | 2024-05-08 9:52AM EDT | 20.00 | 10.80 | 9.00 | 9.40 | 0.00 | - | - | 1 | 299.61% |
© 2024 Yahoo. All rights reserved.