Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.00 | 7.40 | 9.00 | 0.00 | - | 1 | 154 | 321.88% |
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 8.42 | 7.00 | 9.70 | 0.00 | - | 1 | 14 | 133.20% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 156.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00007000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 258 | 406 | 287.50% |
| INOD240816P00007000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 80 | 133.20% |
| INOD241115P00007000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 100.68% |
© 2024 Yahoo. All rights reserved.