Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00007000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 8.42 | 7.10 | 8.80 | 0.00 | - | 1 | 14 | 188.09% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 119.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00007000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 80 | 132.42% |
| INOD241115P00007000 | 2024-06-20 2:26PM EDT | 2024-11-15 | 0.46 | 0.10 | 0.75 | 0.00 | - | 1 | 180 | 104.88% |
© 2024 Yahoo. All rights reserved.