Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240816C000070002024-06-06 10:24AM EDT2024-08-168.427.108.800.00-114188.09%
INOD241115C000070002024-05-09 9:39AM EDT2024-11-154.806.709.400.00-44119.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240816P000070002024-06-24 10:27AM EDT2024-08-160.150.050.250.00-480132.42%
INOD241115P000070002024-06-20 2:26PM EDT2024-11-150.460.100.750.00-1180104.88%