Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00025000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.43% |
| INOD241115C00025000 | 2024-05-30 10:31AM EDT | 2024-11-15 | 0.55 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 98.83% |
| INOD250117C00025000 | 2024-06-07 10:30AM EDT | 2025-01-17 | 1.90 | 1.40 | 1.70 | 0.00 | - | 2 | 66 | 92.77% |
| INOD260116C00025000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 4.68 | 2.00 | 5.30 | 0.00 | - | - | 1 | 85.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00025000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 11.90 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 101.51% |
© 2024 Yahoo. All rights reserved.