Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240719C000140002024-06-26 12:04PM EDT2024-07-191.341.301.750.00-32393.55%
INOD240816C000140002024-06-26 10:54AM EDT2024-08-162.232.102.350.00-118395.90%
INOD250117C000140002024-06-17 9:31AM EDT2025-01-175.104.006.300.00-13120.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240719P000140002024-06-27 3:33PM EDT2024-07-190.890.851.05-0.41-31.54%129582.91%
INOD240816P000140002024-06-11 12:10PM EDT2024-08-161.700.452.000.00-111168.26%
INOD250117P000140002024-06-07 2:54PM EDT2025-01-173.503.203.600.00-1186.67%