Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240621C000140002024-06-11 10:06AM EDT2024-06-211.601.052.550.00-524152.34%
INOD240719C000140002024-06-14 9:40AM EDT2024-07-192.502.053.30-0.60-19.35%17116.11%
INOD240816C000140002024-06-14 3:54PM EDT2024-08-162.962.753.30-0.79-21.07%9154101.17%
INOD250117C000140002024-06-13 3:18PM EDT2025-01-175.204.605.100.00-3297.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240621P000140002024-06-11 10:02AM EDT2024-06-210.500.000.850.00-120118.75%
INOD240719P000140002024-06-14 10:44AM EDT2024-07-191.000.001.45+0.15+17.65%229468.56%
INOD240816P000140002024-06-11 12:10PM EDT2024-08-161.701.501.900.00-111193.60%
INOD250117P000140002024-06-07 2:54PM EDT2025-01-173.503.103.500.00-1187.70%