Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00014000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 1.34 | 1.30 | 1.75 | 0.00 | - | 3 | 23 | 93.55% |
| INOD240816C00014000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 2.23 | 2.10 | 2.35 | 0.00 | - | 1 | 183 | 95.90% |
| INOD250117C00014000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 5.10 | 4.00 | 6.30 | 0.00 | - | 1 | 3 | 120.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00014000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.89 | 0.85 | 1.05 | -0.41 | -31.54% | 1 | 295 | 82.91% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 1.70 | 0.45 | 2.00 | 0.00 | - | 11 | 11 | 68.26% |
| INOD250117P00014000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 86.67% |
© 2024 Yahoo. All rights reserved.