Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00012000 | 2024-06-18 1:21PM EDT | 2024-07-19 | 2.70 | 1.10 | 4.70 | 0.00 | - | 1 | 117 | 105.08% |
| INOD240816C00012000 | 2024-06-18 9:41AM EDT | 2024-08-16 | 3.88 | 3.20 | 3.50 | 0.00 | - | 1 | 683 | 97.75% |
| INOD241115C00012000 | 2024-06-17 12:30PM EDT | 2024-11-15 | 5.25 | 3.70 | 6.60 | 0.00 | - | 145 | 146 | 119.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00012000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.40 | 0.00 | - | 5 | 41 | 83.98% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 85.94% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 2.60 | 1.15 | 2.00 | 0.00 | - | 1 | 12 | 80.76% |
© 2024 Yahoo. All rights reserved.