Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.43+0.35 (+2.49%)
At close: 04:00PM EDT
14.22 -0.21 (-1.46%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240719C000120002024-06-18 1:21PM EDT2024-07-192.701.104.700.00-1117105.08%
INOD240816C000120002024-06-18 9:41AM EDT2024-08-163.883.203.500.00-168397.75%
INOD241115C000120002024-06-17 12:30PM EDT2024-11-155.253.706.600.00-145146119.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240719P000120002024-06-26 3:01PM EDT2024-07-190.330.150.400.00-54183.98%
INOD240816P000120002024-05-23 9:56AM EDT2024-08-161.800.001.450.00-82385.94%
INOD241115P000120002024-05-28 2:45PM EDT2024-11-152.601.152.000.00-11280.76%