Canada markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240621C000120002024-06-13 12:40PM EDT2024-06-213.742.153.500.00-23157202.34%
INOD240719C000120002024-06-07 1:52PM EDT2024-07-193.263.404.000.00-200116102.15%
INOD240816C000120002024-06-10 11:17AM EDT2024-08-164.603.905.000.00-6682116.99%
INOD241115C000120002024-06-10 3:55PM EDT2024-11-156.384.906.200.00-21110.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240621P000120002024-06-06 1:05PM EDT2024-06-210.400.000.400.00-60112166.41%
INOD240719P000120002024-06-12 1:00PM EDT2024-07-190.550.001.400.00-636114.06%
INOD240816P000120002024-05-23 9:56AM EDT2024-08-161.800.001.450.00-82385.94%
INOD241115P000120002024-05-28 2:45PM EDT2024-11-152.601.152.800.00-11296.48%