Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00011000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 4.62 | 1.75 | 4.90 | 0.00 | - | 8 | 10 | 234.57% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 2.80 | 3.90 | 4.60 | 0.00 | - | 30 | 88 | 113.67% |
| INOD241115C00011000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 6.68 | 3.60 | 7.20 | 0.00 | - | 4 | 13 | 111.13% |
| INOD250117C00011000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 6.20 | 5.30 | 5.80 | 0.00 | - | - | 4 | 96.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00011000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |
| INOD240816P00011000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 0.76 | 0.50 | 0.70 | 0.00 | - | 1 | 67 | 98.34% |
© 2024 Yahoo. All rights reserved.