Canada markets open in 8 hours 21 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.86+1.69 (+1.48%)
At close: 04:00PM EST
114.37 -1.49 (-1.29%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240315C001050002024-02-20 9:36AM EST105.008.200.000.000.00-400.00%
INGR240315C001100002024-02-16 3:10PM EST110.004.930.000.000.00-500.00%
INGR240315C001150002024-02-20 3:29PM EST115.002.800.000.000.00-200.00%
INGR240315C001200002024-02-15 3:58PM EST120.000.450.000.000.00-28903.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240315P000950002024-02-12 2:50PM EST95.000.220.000.000.00--012.50%
INGR240315P001000002024-02-12 2:50PM EST100.000.420.000.000.00--012.50%
INGR240315P001050002024-02-14 11:02AM EST105.000.790.000.000.00-206.25%
INGR240315P001100002024-02-20 11:17AM EST110.000.600.000.000.00-1006.25%