Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230421C00070000 | 2022-11-11 4:15PM EDT | 70.00 | 23.95 | 26.90 | 30.60 | 0.00 | - | - | 15 | 85.40% |
| INGR230421C00080000 | 2022-11-11 4:15PM EDT | 80.00 | 15.12 | 19.30 | 20.10 | 0.00 | - | 15 | 22 | 75.10% |
| INGR230421C00085000 | 2023-02-27 11:34AM EDT | 85.00 | 17.43 | 12.80 | 14.00 | 0.00 | - | 1 | 7 | 48.88% |
| INGR230421C00090000 | 2023-03-16 10:56AM EDT | 90.00 | 6.50 | 6.90 | 10.20 | 0.00 | - | 7 | 25 | 49.66% |
| INGR230421C00095000 | 2023-03-13 9:53AM EDT | 95.00 | 3.70 | 3.90 | 4.60 | 0.00 | - | 1 | 28 | 26.15% |
| INGR230421C00100000 | 2023-03-23 3:44PM EDT | 100.00 | 1.35 | 1.05 | 1.80 | -0.11 | -7.53% | 26 | 77 | 24.02% |
| INGR230421C00105000 | 2023-03-10 4:12PM EDT | 105.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 3 | 299 | 28.05% |
| INGR230421C00110000 | 2023-03-13 3:22PM EDT | 110.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 63 | 34.79% |
| INGR230421C00115000 | 2022-12-14 4:44PM EDT | 115.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 6 | 11 | 51.42% |
| INGR230421C00120000 | 2023-02-24 10:48AM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.27% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230421P00065000 | 2022-11-07 4:22PM EDT | 65.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.82% |
| INGR230421P00070000 | 2022-11-04 10:30AM EDT | 70.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 122.51% |
| INGR230421P00075000 | 2022-09-26 11:05AM EDT | 75.00 | 4.20 | 1.20 | 3.70 | 0.00 | - | - | 35 | 104.03% |
| INGR230421P00080000 | 2023-03-14 9:41AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| INGR230421P00085000 | 2022-12-20 11:14AM EDT | 85.00 | 1.80 | 0.40 | 2.25 | 0.00 | - | 6 | 47 | 54.35% |
| INGR230421P00090000 | 2023-03-20 10:13AM EDT | 90.00 | 0.75 | 0.10 | 1.75 | 0.00 | - | 1 | 158 | 44.65% |
| INGR230421P00095000 | 2023-03-16 9:46AM EDT | 95.00 | 2.75 | 1.10 | 1.70 | 0.00 | - | 1 | 16 | 27.37% |
| INGR230421P00100000 | 2023-03-07 3:32PM EDT | 100.00 | 4.70 | 3.30 | 5.20 | 0.00 | - | 3 | 9 | 37.16% |
© 2023 Yahoo. All rights reserved.
