Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240816C00110000 | 2024-07-23 1:44PM EDT | 110.00 | 9.00 | 9.50 | 13.60 | 0.00 | - | 1 | 4 | 59.01% |
| INGR240816C00115000 | 2024-07-19 3:43PM EDT | 115.00 | 5.48 | 5.80 | 9.20 | 0.00 | - | 2 | 16 | 49.15% |
| INGR240816C00120000 | 2024-07-26 10:16AM EDT | 120.00 | 4.60 | 2.30 | 4.50 | +1.00 | +27.78% | 1 | 196 | 33.50% |
| INGR240816C00125000 | 2024-07-26 10:05AM EDT | 125.00 | 3.80 | 1.25 | 2.65 | +2.60 | +216.67% | 3 | 42 | 36.35% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240816P00100000 | 2024-07-22 10:06AM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.75% |
| INGR240816P00105000 | 2024-07-08 9:37AM EDT | 105.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.76% |
| INGR240816P00110000 | 2024-07-15 3:22PM EDT | 110.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 61.96% |
| INGR240816P00115000 | 2024-07-24 1:08PM EDT | 115.00 | 1.35 | 0.45 | 4.80 | 0.00 | - | 4 | 10 | 66.44% |
| INGR240816P00120000 | 2024-07-26 3:45PM EDT | 120.00 | 2.30 | 0.05 | 2.60 | -1.30 | -36.11% | 2 | 3 | 27.47% |
© 2024 Yahoo. All rights reserved.