Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.02+0.22 (+0.22%)
At close: 04:00PM EDT
98.02 0.00 (0.00%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230421C000700002022-11-11 4:15PM EDT70.0023.9526.9030.600.00--1585.40%
INGR230421C000800002022-11-11 4:15PM EDT80.0015.1219.3020.100.00-152275.10%
INGR230421C000850002023-02-27 11:34AM EDT85.0017.4312.8014.000.00-1748.88%
INGR230421C000900002023-03-16 10:56AM EDT90.006.506.9010.200.00-72549.66%
INGR230421C000950002023-03-13 9:53AM EDT95.003.703.904.600.00-12826.15%
INGR230421C001000002023-03-23 3:44PM EDT100.001.351.051.80-0.11-7.53%267724.02%
INGR230421C001050002023-03-10 4:12PM EDT105.000.350.050.850.00-329928.05%
INGR230421C001100002023-03-13 3:22PM EDT110.000.150.000.600.00-26334.79%
INGR230421C001150002022-12-14 4:44PM EDT115.001.000.001.050.00-61151.42%
INGR230421C001200002023-02-24 10:48AM EDT120.000.200.004.800.00-1279.27%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230421P000650002022-11-07 4:22PM EDT65.000.800.000.750.00-2286.82%
INGR230421P000700002022-11-04 10:30AM EDT70.001.100.154.800.00-13122.51%
INGR230421P000750002022-09-26 11:05AM EDT75.004.201.203.700.00--35104.03%
INGR230421P000800002023-03-14 9:41AM EDT80.000.300.000.000.00-51112.50%
INGR230421P000850002022-12-20 11:14AM EDT85.001.800.402.250.00-64754.35%
INGR230421P000900002023-03-20 10:13AM EDT90.000.750.101.750.00-115844.65%
INGR230421P000950002023-03-16 9:46AM EDT95.002.751.101.700.00-11627.37%
INGR230421P001000002023-03-07 3:32PM EDT100.004.703.305.200.00-3937.16%