Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR220819C00085000 | 2022-07-20 11:48AM EDT | 85.00 | 4.08 | 7.10 | 8.10 | 0.00 | - | - | 2 | 54.76% |
| INGR220819C00090000 | 2022-07-28 11:45AM EDT | 90.00 | 2.80 | 3.30 | 3.70 | 0.00 | - | - | 39 | 45.39% |
| INGR220819C00095000 | 2022-08-03 2:53PM EDT | 95.00 | 1.05 | 0.90 | 1.40 | +0.95 | +950.00% | 2 | 26 | 43.19% |
| INGR220819C00100000 | 2022-07-29 3:02PM EDT | 100.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1 | 53.17% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR220819P00070000 | 2022-07-15 1:26PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 172.31% |
| INGR220819P00075000 | 2022-07-19 11:03AM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 7 | 141.89% |
| INGR220819P00080000 | 2022-07-21 11:18AM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 13 | 58.64% |
| INGR220819P00085000 | 2022-08-01 2:50PM EDT | 85.00 | 0.70 | 0.35 | 1.30 | -0.05 | -6.67% | 2 | 6 | 60.40% |
| INGR220819P00090000 | 2022-07-27 1:24PM EDT | 90.00 | 3.20 | 1.35 | 2.45 | 0.00 | - | - | 4 | 50.44% |
© 2022 Yahoo. All rights reserved.
