Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120C00095000 | 2022-08-11 9:33AM EST | 95.00 | 6.00 | 5.10 | 5.60 | +2.20 | +57.89% | 1 | 24 | 32.54% |
| INGR230120C00100000 | 2022-08-03 2:40PM EST | 100.00 | 2.95 | 2.60 | 3.70 | 0.00 | - | - | 10 | 35.00% |
| INGR230120C00105000 | 2022-08-08 8:42AM EST | 105.00 | 1.75 | 1.10 | 2.55 | 0.00 | - | - | 4 | 38.06% |
| INGR230120C00110000 | 2022-07-14 8:37AM EST | 110.00 | 0.58 | 1.00 | 1.95 | 0.00 | - | - | 1 | 42.26% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120P00080000 | 2022-07-21 2:04PM EST | 80.00 | 4.00 | 1.60 | 2.20 | 0.00 | - | - | 21 | 56.35% |
| INGR230120P00085000 | 2022-07-08 11:37AM EST | 85.00 | 5.95 | 3.20 | 5.10 | 0.00 | - | - | 1 | 64.53% |
| INGR230120P00090000 | 2022-07-01 10:30AM EST | 90.00 | 7.40 | 4.90 | 6.00 | 0.00 | - | - | 2 | 59.78% |
© 2022 Yahoo. All rights reserved.
