Canada Markets open in 6 hrs 46 mins

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71-0.90 (-0.92%)
At close: 04:00PM EST
96.71 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120C000950002022-08-11 9:33AM EST95.006.005.105.60+2.20+57.89%12432.54%
INGR230120C001000002022-08-03 2:40PM EST100.002.952.603.700.00--1035.00%
INGR230120C001050002022-08-08 8:42AM EST105.001.751.102.550.00--438.06%
INGR230120C001100002022-07-14 8:37AM EST110.000.581.001.950.00--142.26%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120P000800002022-07-21 2:04PM EST80.004.001.602.200.00--2156.35%
INGR230120P000850002022-07-08 11:37AM EST85.005.953.205.100.00--164.53%
INGR230120P000900002022-07-01 10:30AM EST90.007.404.906.000.00--259.78%