Canada Markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.56+0.70 (+0.77%)
At close: 04:00PM EDT
91.56 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819C000850002022-07-20 11:48AM EDT85.004.087.108.100.00--254.76%
INGR220819C000900002022-07-28 11:45AM EDT90.002.803.303.700.00--3945.39%
INGR220819C000950002022-08-03 2:53PM EDT95.001.050.901.40+0.95+950.00%22643.19%
INGR220819C001000002022-07-29 3:02PM EDT100.000.450.000.800.00--153.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819P000700002022-07-15 1:26PM EDT70.000.400.004.800.00--12172.31%
INGR220819P000750002022-07-19 11:03AM EDT75.000.350.004.800.00--7141.89%
INGR220819P000800002022-07-21 11:18AM EDT80.001.000.000.750.00--1358.64%
INGR220819P000850002022-08-01 2:50PM EDT85.000.700.351.30-0.05-6.67%2660.40%
INGR220819P000900002022-07-27 1:24PM EDT90.003.201.352.450.00--450.44%