Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.52+1.39 (+1.26%)
At close: 04:00PM EDT
110.48 -1.03 (-0.92%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.050.00-13
-----80.001.400.00-432
32.800.00-2085.002.800.00-23
28.100.00-8090.000.700.00-133
20.800.00-140095.000.770.00-170
18.560.00-3500100.000.150.00-561
15.400.00-2100105.002.000.00-126
1.000.00-26110.000.77+0.09+13.24%246
0.450.00-4162115.003.60-1.17-24.53%259
0.110.00-7776120.003.600.00-34
0.170.00-140125.00-----
0.200.00--1130.00-----
0.400.00-20135.00-----