Canada markets closed

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.02+0.07 (+0.54%)
At close: 04:00PM EDT
13.27 +0.25 (+1.92%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240719C000075002024-04-26 11:48AM EDT2024-07-192.753.305.500.00-72480.00%
IMTX250117C000075002024-03-13 9:30AM EDT2025-01-176.300.000.000.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240621P000075002024-06-04 11:15AM EDT2024-06-210.050.000.050.00-2033203.13%
IMTX240719P000075002024-05-31 12:22PM EDT2024-07-190.050.000.750.00-111168.36%
IMTX241018P000075002024-05-31 1:34PM EDT2024-10-180.300.100.300.00-20040073.44%
IMTX250117P000075002024-06-14 3:40PM EDT2025-01-170.260.250.50-0.34-56.67%1,33372767.58%