Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00007500 | 2024-04-26 11:48AM EDT | 2024-07-19 | 2.75 | 3.30 | 5.50 | 0.00 | - | 7 | 248 | 0.00% |
| IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00007500 | 2024-06-04 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 203.13% |
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 168.36% |
| IMTX241018P00007500 | 2024-05-31 1:34PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 200 | 400 | 73.44% |
| IMTX250117P00007500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.50 | -0.34 | -56.67% | 1,333 | 727 | 67.58% |
© 2024 Yahoo. All rights reserved.