Canada markets close in 5 hours 30 minutes

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.93+0.11 (+0.93%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240719C000075002024-06-24 12:04PM EDT2024-07-195.003.206.000.00-8233146.48%
IMTX250117C000075002024-03-13 9:30AM EDT2025-01-176.300.000.000.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240719P000075002024-05-31 12:22PM EDT2024-07-190.050.000.750.00-111187.50%
IMTX240816P000075002024-06-20 1:26PM EDT2024-08-160.050.000.750.00--3125.98%
IMTX241018P000075002024-06-21 2:39PM EDT2024-10-180.100.001.800.00-1402120.70%
IMTX250117P000075002024-06-21 2:49PM EDT2025-01-170.300.001.150.00-372,13073.93%