Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00007500 | 2024-06-24 12:04PM EDT | 2024-07-19 | 5.00 | 3.20 | 6.00 | 0.00 | - | 8 | 233 | 146.48% |
| IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 187.50% |
| IMTX240816P00007500 | 2024-06-20 1:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 125.98% |
| IMTX241018P00007500 | 2024-06-21 2:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 402 | 120.70% |
| IMTX250117P00007500 | 2024-06-21 2:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 37 | 2,130 | 73.93% |
© 2024 Yahoo. All rights reserved.