Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 174.02% |
| IMTX240621C00012500 | 2024-05-29 12:00PM EDT | 12.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 325 | 80.27% |
| IMTX240621C00015000 | 2024-05-24 3:41PM EDT | 15.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 161.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00007500 | 2024-04-25 11:14AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 124.61% |
| IMTX240621P00010000 | 2024-05-31 1:09PM EDT | 10.00 | 0.25 | 0.20 | 2.00 | -0.32 | -56.14% | 774 | 40 | 156.25% |
© 2024 Yahoo. All rights reserved.