Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 1,421.88% |
| IMTX240621C00012500 | 2024-06-11 3:14PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMTX240621C00015000 | 2024-06-11 2:30PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00007500 | 2024-06-04 11:15AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IMTX240621P00010000 | 2024-06-04 11:17AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IMTX240621P00012500 | 2024-06-05 3:25PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.