Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 2024-07-19 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 492.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 308.98% |
| IMTX250117P00005000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 1,038 | 86.33% |
© 2024 Yahoo. All rights reserved.