Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 170 | 143.75% |
| IMTX241018C00017500 | 2024-05-24 3:31PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 26 | 82.03% |
| IMTX250117C00017500 | 2024-06-05 12:15PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.05 | 0.00 | - | 8 | 20 | 70.90% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.