Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00015000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 151 | 1,026 | 103.52% |
| IMTX241018C00015000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 1.26 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 72.80% |
| IMTX250117C00015000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 62 | 59.47% |
| IMTX251219C00015000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 3.00 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 65.89% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.