Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00012500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.35 | 0.00 | - | 4 | 1,241 | 78.52% |
| IMTX241018C00012500 | 2024-06-25 12:03PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.90 | 0.00 | - | 3 | 9 | 63.48% |
| IMTX250117C00012500 | 2024-06-25 2:46PM EDT | 2025-01-17 | 2.15 | 1.65 | 2.55 | 0.00 | - | 1 | 1,590 | 65.67% |
| IMTX251219C00012500 | 2024-05-24 3:48PM EDT | 2025-12-19 | 3.70 | 2.50 | 6.00 | 0.00 | - | 54 | 29 | 79.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 66.21% |
© 2024 Yahoo. All rights reserved.