Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621C00012500 | 2024-06-11 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 266 | 80.47% |
| IMTX240719C00012500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 1.84 | 0.95 | 2.65 | 0.00 | - | 3 | 1,231 | 98.63% |
| IMTX241018C00012500 | 2024-06-05 10:52AM EDT | 2024-10-18 | 2.40 | 1.55 | 3.20 | 0.00 | - | 6 | 6 | 71.19% |
| IMTX250117C00012500 | 2024-06-05 12:33PM EDT | 2025-01-17 | 3.10 | 2.55 | 3.80 | 0.00 | - | 10 | 1,589 | 75.29% |
| IMTX251219C00012500 | 2024-05-24 3:48PM EDT | 2025-12-19 | 3.70 | 3.20 | 6.00 | 0.00 | - | 54 | 29 | 71.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00012500 | 2024-06-05 3:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 139.84% |
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | +0.08 | +11.94% | 1 | 21 | 71.97% |
© 2024 Yahoo. All rights reserved.