Canada markets close in 5 hours 32 minutes

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.93+0.11 (+0.93%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240719C000125002024-06-25 2:46PM EDT2024-07-190.500.051.350.00-41,24178.52%
IMTX241018C000125002024-06-25 12:03PM EDT2024-10-181.600.002.900.00-3963.48%
IMTX250117C000125002024-06-25 2:46PM EDT2025-01-172.151.652.550.00-11,59065.67%
IMTX251219C000125002024-05-24 3:48PM EDT2025-12-193.702.506.000.00-542979.32%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX240719P000125002024-06-14 3:32PM EDT2024-07-190.750.002.250.00-12066.21%