IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920C00008000 | 2024-02-14 2:15PM EDT | 2024-09-20 | 6.55 | 7.00 | 10.10 | 0.00 | - | 3 | 0 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 109.38% |
| IMAX240920P00008000 | 2024-01-19 12:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.84% |
© 2024 Yahoo. All rights reserved.