Canada markets closed

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.43-0.29 (-1.73%)
At close: 04:00PM EDT
16.43 0.00 (0.00%)
After hours: 07:59PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202416.5716.6316.0416.4316.431,675,600
Apr 11, 202416.7516.8716.5716.7216.72601,200
Apr 10, 202416.4116.8316.3416.7416.74678,700
Apr 09, 202416.2516.8516.2016.6116.61783,300
Apr 08, 202416.2016.3016.0216.2116.21553,400
Apr 05, 202416.1016.2315.9016.1516.151,003,200
Apr 04, 202416.0316.2915.9816.0616.06719,500
Apr 03, 202415.8815.9415.7615.9415.94535,500
Apr 02, 202415.7516.1715.6615.9915.99478,800
Apr 01, 202416.2816.4715.7715.8415.84752,700
Mar 28, 202416.1016.2815.9916.1716.17605,700
Mar 27, 202415.8016.1615.7716.1616.16452,400
Mar 26, 202416.0016.0415.7115.7115.71534,400
Mar 25, 202416.1216.2115.8015.8715.87546,800
Mar 22, 202416.0416.0815.7616.0116.01609,400
Mar 21, 202415.8516.1315.7116.0516.05514,400
Mar 20, 202415.9715.9715.5515.8015.80608,000
Mar 19, 202415.6616.1015.5716.0016.00679,600
Mar 18, 202416.3516.3915.5715.7115.711,135,800
Mar 15, 202416.7516.8816.3816.5016.50683,400
Mar 14, 202416.8917.0016.7416.8316.83489,200
Mar 13, 202416.8217.0116.7816.9416.94558,500
Mar 12, 202416.9217.0716.7016.8116.81543,700
Mar 11, 202416.2716.9016.2716.8816.88836,700
Mar 08, 202416.8416.8916.1116.2416.24815,900
Mar 07, 202416.6916.9616.6816.8016.80383,000
Mar 06, 202416.9617.0116.6416.6816.68473,900
Mar 05, 202416.6416.9916.5416.9616.961,109,400
Mar 04, 202417.0017.1016.5616.6716.67887,100
Mar 01, 202417.1017.1016.6016.8716.87990,000
Feb 29, 202417.5917.6017.0017.1317.131,460,400
Feb 28, 202416.9517.6416.8217.5417.542,945,200
Feb 27, 202415.7415.9615.4815.7915.791,388,500
Feb 26, 202415.4915.8615.4415.6615.66858,900
Feb 23, 202415.1615.5015.0415.4915.49608,700
Feb 22, 202415.1715.5415.0415.1715.17809,800
Feb 21, 202415.3715.4715.0415.2815.281,179,000
Feb 20, 202414.9515.4814.9115.4415.441,231,400
Feb 16, 202414.6315.2314.5615.0615.061,515,900
Feb 15, 202414.5814.8314.4914.7414.74871,000
Feb 14, 202414.1814.6814.0714.6014.60936,400
Feb 13, 202413.9514.1413.9014.0314.03839,400
Feb 12, 202413.9414.3213.9414.2214.22571,900
Feb 09, 202413.9814.1913.9114.0614.06607,000
Feb 08, 202413.5714.0613.5614.0114.01919,700
Feb 07, 202413.5413.6613.3113.5313.53761,900
Feb 06, 202413.4013.6813.2013.5413.541,137,100
Feb 05, 202413.7313.7913.3613.4813.48870,100
Feb 02, 202413.6313.8213.4713.8013.80873,600
Feb 01, 202413.9914.0613.7413.7513.75846,100
Jan 31, 202413.8914.3613.8413.9713.97888,000
Jan 30, 202414.0314.2513.9413.9513.95709,000
Jan 29, 202414.1014.2414.0614.1514.15527,900
Jan 26, 202414.1714.3814.1114.1414.14425,000
Jan 25, 202414.1814.3714.0314.1414.14424,200
Jan 24, 202414.4014.4514.0814.0914.09634,700
Jan 23, 202414.5114.7014.1814.2314.23569,600
Jan 22, 202414.1714.4914.1714.3514.35686,600
Jan 19, 202414.2514.2714.0414.1314.13695,800
Jan 18, 202414.1314.3214.1114.1714.17733,400
Jan 17, 202414.0014.1913.9714.1614.16634,200
Jan 16, 202414.4014.4014.1314.1414.14793,900
Jan 12, 202414.5014.6314.4114.5314.53544,200
Jan 11, 202414.3314.5114.1314.3814.381,308,300
Jan 10, 202414.5014.7414.4314.6814.68656,500
Jan 09, 202415.0015.1514.4914.5614.561,190,800
Jan 08, 202415.1615.2914.7115.0115.011,258,800
Jan 05, 202415.0015.2714.9115.1915.19909,300
Jan 04, 202415.1415.1614.9014.9914.99903,200
Jan 03, 202414.9115.1714.8615.0415.04718,600
Jan 02, 202414.8715.1214.7714.9814.98673,500
Dec 29, 202314.9715.0714.8715.0215.02512,200
Dec 28, 202314.8515.1114.8514.9714.97717,800
Dec 27, 202315.0015.0414.8114.8614.86681,700
Dec 26, 202314.9815.0714.8415.0215.02530,700
Dec 22, 202315.1715.3414.8714.9514.951,469,500
Dec 21, 202314.9315.1814.7715.1015.101,617,800
Dec 20, 202315.5415.5714.8614.9014.901,324,900
Dec 19, 202315.6315.8415.4015.5615.56660,700
Dec 18, 202315.9516.1015.6615.6615.66578,700
Dec 15, 202316.1916.1915.6415.9615.961,121,500
Dec 14, 202316.3716.5116.0016.0916.09748,600
Dec 13, 202315.8916.1715.6816.1416.14670,500
Dec 12, 202316.4516.4515.8315.9515.95784,700
Dec 11, 202316.2216.4916.1716.3916.39556,200
Dec 08, 202315.7316.4315.7316.3116.31968,800
Dec 07, 202315.6815.9315.6415.7015.70662,100
Dec 06, 202315.7516.2315.6815.7115.71632,500
Dec 05, 202316.1416.1815.6615.6715.67798,400
Dec 04, 202316.2516.5016.1616.3716.37563,100
Dec 01, 202315.9116.2915.7716.2916.29582,800
Nov 30, 202316.1716.2715.8115.9515.95642,500
Nov 29, 202316.1316.3615.9516.1816.18488,000
Nov 28, 202316.3216.3216.0416.1116.11613,800
Nov 27, 202316.4916.5316.1616.2916.29930,300
Nov 24, 202316.3516.6316.1816.6216.62311,400
Nov 22, 202316.4016.8016.3616.3916.39618,100
Nov 21, 202316.4616.5716.2516.3916.391,234,400
Nov 20, 202317.1517.1516.5716.5916.59858,000
Nov 17, 202316.9817.0916.7917.0717.07677,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...