IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00003000 | 2024-01-09 11:23AM EDT | 3.00 | 11.80 | 9.00 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| IMAX240719C00005000 | 2023-07-11 10:33AM EDT | 5.00 | 12.30 | 13.50 | 15.20 | 0.00 | - | - | 10 | 903.91% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 10.00 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 187.89% |
| IMAX240719C00011000 | 2024-06-18 9:32AM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240719C00012000 | 2024-06-18 9:32AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240719C00013000 | 2024-06-25 1:44PM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX240719C00014000 | 2024-05-31 9:42AM EDT | 14.00 | 2.95 | 2.50 | 4.50 | 0.00 | - | 5 | 5 | 115.23% |
| IMAX240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| IMAX240719C00016000 | 2024-07-01 12:55PM EDT | 16.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IMAX240719C00017000 | 2024-06-28 12:07PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IMAX240719C00018000 | 2024-06-27 1:27PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IMAX240719C00019000 | 2024-06-27 9:37AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IMAX240719C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240719C00022000 | 2024-06-21 10:19AM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 105.47% |
| IMAX240719C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.26% |
| IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 158.20% |
| IMAX240719C00035000 | 2023-12-06 10:31AM EDT | 35.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 3 | 288.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 202.34% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 140.63% |
| IMAX240719P00013000 | 2024-06-28 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240719P00014000 | 2024-06-12 3:37PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IMAX240719P00015000 | 2024-06-21 1:09PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IMAX240719P00016000 | 2024-06-21 1:00PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMAX240719P00017000 | 2024-06-26 2:12PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMAX240719P00019000 | 2024-06-26 3:16PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240719P00020000 | 2024-06-18 1:35PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 25.00 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 218.56% |
© 2024 Yahoo. All rights reserved.