IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 4.40 | 6.00 | 0.00 | - | - | 1 | 154.10% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 3.20 | 4.70 | 0.00 | - | - | 10 | 107.62% |
| IMAX240517C00015000 | 2024-04-10 10:16AM EDT | 15.00 | 2.10 | 2.50 | 4.20 | 0.00 | - | 1 | 3 | 115.53% |
| IMAX240517C00016000 | 2024-04-25 3:59PM EDT | 16.00 | 1.75 | 0.30 | 1.75 | -0.17 | -8.85% | 24 | 30 | 49.12% |
| IMAX240517C00017000 | 2024-04-25 3:10PM EDT | 17.00 | 0.80 | 0.50 | 1.00 | -0.30 | -27.27% | 47 | 64 | 43.36% |
| IMAX240517C00018000 | 2024-04-25 3:24PM EDT | 18.00 | 0.40 | 0.35 | 1.10 | -0.30 | -42.86% | 202 | 572 | 54.69% |
| IMAX240517C00019000 | 2024-04-25 3:19PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 37 | 218 | 35.55% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 270 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 89.65% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 371 | 55.08% |
| IMAX240517P00015000 | 2024-04-25 12:50PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 48.44% |
| IMAX240517P00016000 | 2024-04-25 12:54PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 49 | 12 | 41.90% |
| IMAX240517P00017000 | 2024-04-25 3:20PM EDT | 17.00 | 0.38 | 0.05 | 0.40 | -0.09 | -19.15% | 15 | 47 | 34.96% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 1.55 | 1.80 | -1.48 | -49.33% | 2 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.