Canada markets open in 28 minutes
S&P/TSX
21,714.54 -297.08 (-1.35%) DOW
37,815.92 -570.17 (-1.49%) CAD/USD
0.7266 +0.0005 (+0.07%) CRUDE OIL
80.68 -1.25 (-1.53%) Bitcoin CAD
79,711.92 -4,526.34 (-5.37%) CMC Crypto 200
1,251.05 -88.01 (-6.57%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IMAX240517C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IMAX240517C00016000 | 2024-04-30 3:56PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| IMAX240517C00017000 | 2024-04-30 9:42AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| IMAX240517C00018000 | 2024-04-30 3:33PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 857 | 12.50% |
| IMAX240517C00019000 | 2024-04-29 10:27AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 25.00% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 371 | 12.50% |
| IMAX240517P00015000 | 2024-04-30 11:02AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| IMAX240517P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 151 | 0.20% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.