Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 90.63% |
IMAX240920C00030000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 75.00% |