IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 113.87% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 59.96% |
| IMAX240920C00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 2024-07-19 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.