Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 864 | 37.11% |
IMAX240621C00018000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 307 | 33.20% |
IMAX240920C00018000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 0.90 | 0.45 | 1.05 | 0.00 | - | 152 | 357 | 37.74% |
IMAX241220C00018000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.14 | 1.55 | 1.65 | 0.00 | - | 2 | 17 | 40.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.91 | 1.10 | 1.50 | 0.00 | - | - | 2 | 49.02% |
IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 2.25 | 1.90 | 2.75 | 0.00 | - | 5 | 24 | 47.80% |