IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00017000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.11 | +57.89% | 7 | 103 | 36.52% |
| IMAX240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.11 | +20.37% | 336 | 259 | 36.04% |
| IMAX240719C00017000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.74 | 0.90 | 1.00 | 0.00 | - | 50 | 151 | 36.91% |
| IMAX240920C00017000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 10 | 66 | 39.50% |
| IMAX241220C00017000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.30 | +0.15 | +8.11% | 10 | 401 | 45.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 81 | 33.40% |
| IMAX240621P00017000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 46 | 362 | 30.27% |
| IMAX240719P00017000 | 2024-04-30 2:00PM EDT | 2024-07-19 | 1.31 | 0.85 | 1.10 | 0.00 | - | 4 | 153 | 30.71% |
| IMAX240920P00017000 | 2024-04-16 11:26AM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 9 | 10 | 31.25% |
© 2024 Yahoo. All rights reserved.