IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.50 | 0.85 | 0.95 | 0.00 | - | 7 | 32 | 40.63% |
| IMAX240621C00016000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | 0.00 | - | 10 | 549 | 39.94% |
| IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 2024-09-20 | 2.14 | 1.65 | 2.10 | 0.00 | - | 10 | 99 | 42.73% |
| IMAX241220C00016000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 2.95 | 0.35 | 2.65 | 0.00 | - | 16 | 16 | 44.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00016000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 37 | 192 | 36.91% |
| IMAX240621P00016000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.48 | 0.35 | 0.50 | -0.27 | -36.00% | 10 | 903 | 33.69% |
| IMAX240920P00016000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 5 | 260 | 34.13% |
| IMAX241220P00016000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 1.20 | 1.30 | 1.40 | 0.00 | - | 6 | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.