IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 1.31 | 1.70 | 3.10 | 0.00 | - | 1 | 3 | 111.72% |
| IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 2.78 | 1.95 | 2.10 | 0.00 | - | 10 | 97 | 44.34% |
| IMAX240719C00015000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 2.52 | 0.35 | 2.95 | 0.00 | - | 3 | 362 | 68.46% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 176 | 49.22% |
| IMAX240621P00015000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 303 | 36.43% |
| IMAX240719P00015000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 8 | 253 | 35.84% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 20 | 147 | 35.65% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 8 | 15 | 35.45% |
© 2024 Yahoo. All rights reserved.