IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 77.73% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.50 | 0.00 | - | 2 | 348 | 60.94% |
| IMAX240920C00014000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.89 | 1.10 | 3.50 | 0.00 | - | 5 | 81 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 25 | 371 | 70.70% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 215 | 42.38% |
| IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 25 | 48 | 37.31% |
| IMAX241220P00014000 | 2024-04-26 12:21PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 36.91% |
© 2024 Yahoo. All rights reserved.