IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 125.78% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
| IMAX240719C00013000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 4.36 | 3.80 | 4.60 | 0.00 | - | 10 | 114 | 65.04% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 2024-09-20 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 84.28% |
| IMAX241220C00013000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 5.19 | 4.20 | 4.80 | 0.00 | - | 4 | 4 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 97.66% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 54.88% |
| IMAX240719P00013000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 446 | 43.75% |
| IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 85 | 40.23% |
© 2024 Yahoo. All rights reserved.