IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | - | 10 | 410.94% |
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 7.25 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 182.81% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 2024-07-19 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 134.96% |
| IMAX240920C00010000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 7.55 | 7.70 | 8.30 | 0.00 | - | 1 | 4 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 76.95% |
| IMAX240920P00010000 | 2024-04-03 12:02PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.05% |
© 2024 Yahoo. All rights reserved.