IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 51.95% |
| IMAX240920C00021000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 120 | 34.86% |
| IMAX241220C00021000 | 2024-04-25 3:14PM EDT | 2024-12-20 | 0.96 | 0.60 | 0.70 | 0.00 | - | - | 26 | 37.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.