IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 44.92% |
| IMAX240621C00019000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 57 | 258 | 35.65% |
| IMAX240920C00019000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 0.50 | 0.65 | 0.75 | 0.00 | - | 10 | 487 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.52 | 2.00 | 2.40 | 0.00 | - | 2 | 1 | 55.08% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.