Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240719C00026000 | 2024-01-12 1:09PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 60.35% |
IEZ241018C00026000 | 2024-05-21 11:21AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.40 | 0.00 | - | 12 | 31 | 32.32% |