iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517C00020000 | 2024-05-01 2:39PM EDT | 20.00 | 2.10 | 2.75 | 3.30 | 0.00 | - | - | 2 | 264.84% |
| IEZ240517C00022000 | 2024-05-01 2:39PM EDT | 22.00 | 0.55 | 0.90 | 1.35 | 0.00 | - | 2 | 2 | 79.69% |
| IEZ240517C00023000 | 2024-05-17 9:37AM EDT | 23.00 | 0.05 | 0.00 | 0.30 | -0.23 | -82.14% | 11 | 14 | 55.47% |
| IEZ240517C00024000 | 2024-05-01 11:52AM EDT | 24.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 123.44% |
| IEZ240517C00025000 | 2024-04-29 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 181.25% |
| IEZ240517C00028000 | 2024-04-12 10:03AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 316.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517P00022000 | 2024-04-22 3:53PM EDT | 22.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 137.89% |
| IEZ240517P00023000 | 2024-05-01 11:12AM EDT | 23.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 48.05% |
© 2024 Yahoo. All rights reserved.