iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240621C00020000 | 2024-06-13 1:17PM EDT | 20.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IEZ240621C00021000 | 2024-06-17 1:40PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEZ240621C00022000 | 2024-06-13 1:17PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| IEZ240621C00023000 | 2024-05-17 9:30AM EDT | 23.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 99.80% |
| IEZ240621C00024000 | 2024-05-23 2:25PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IEZ240621C00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240621P00018000 | 2024-05-02 3:25PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 44 | 148.44% |
| IEZ240621P00019000 | 2024-06-13 1:18PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IEZ240621P00020000 | 2024-06-04 3:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IEZ240621P00023000 | 2024-05-20 10:32AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.