iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719C00020000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 1.65 | 1.70 | 2.30 | 0.00 | - | 1 | 28 | 51.95% |
| IEZ241018C00020000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.85 | 2.25 | 2.75 | 0.00 | - | - | 1 | 35.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00020000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.28% |
| IEZ241018P00020000 | 2024-06-06 11:13AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 31.01% |
| IEZ250117P00020000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 30.27% |
© 2024 Yahoo. All rights reserved.