iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ241018C00019000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.90 | 0.00 | - | 5 | 30 | 47.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00019000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 12.50% |
| IEZ250117P00019000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.65 | 0.00 | - | 2 | 5 | 28.27% |
© 2024 Yahoo. All rights reserved.