iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719C00018000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 2.70 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 53.71% |
| IEZ241018C00018000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 5.11 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 24.51% |
| IEZ250117C00018000 | 2024-06-06 11:28AM EDT | 2025-01-17 | 3.91 | 4.10 | 4.90 | 0.00 | - | - | 1 | 41.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00018000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 3 | 9 | 70.31% |
© 2024 Yahoo. All rights reserved.